AGRI: 1,459 -17.65
IDXTRANS: 1,552 +0
BASIC-IND: 967 +3.14
BISNIS-27: 592 -11.59
IDXPROPERT: 1,221 +0
COMPOSITE: 6,020 -71.83
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,817 +0
DBX: 1,752 +0.29
IDXINFRA: 4,244 -6.99
FINANCE: 1,439 -20.13
IDX30: 468 -7.71
IDXFINANCE: 865 -15.14
INFRASTRUC: 1,044 +7.95
ISSI: 277 -0.96
JII: 838 -4.28
KOMPAS100: 1,186 -12.5
LQ45: 920 -15.2
MANUFACTUR: 1,292 +0.6
MBX: 1,697 -19.36
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 408 -6.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 441 -2.47
SRI-KEHATI: 775 -9.96
TRADE: 857 -5.22
INFOBANK15: 250 -19.1
I-GRADE: 103 -4.41
IDX80: 145 -1.44
IDXBASIC: 708 -2.35
IDXBUMN20: 151 -2.61
IDXCYCLIC: 872 +0
IDXG30: 269 -3.49
IDXHEALTH: 5,015 +0
IDXHIDIV20: 670 -12.58
IDXINDUST: 672 -1.96
IDXSMC-COM: 272 -0.22
IDXSMC-LIQ: 531 -0.62
IDXTECHNO: 2,148 +44.42
IDXV30: 273 -0.28
Investor33: 540 -9.59
JII70: 322 -1.05
IDXQ30: 152 +8.59
IDXENERGY: 308 -1.04
AGRI: 1,459 -17.65
IDXTRANS: 1,552 +0
BASIC-IND: 967 +3.14
BISNIS-27: 592 -11.59
IDXPROPERT: 1,221 +0
COMPOSITE: 6,020 -71.83
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,817 +0
DBX: 1,752 +0.29
IDXINFRA: 4,244 -6.99
FINANCE: 1,439 -20.13
IDX30: 468 -7.71
IDXFINANCE: 865 -15.14
INFRASTRUC: 1,044 +7.95
ISSI: 277 -0.96
JII: 838 -4.28
KOMPAS100: 1,186 -12.5
LQ45: 920 -15.2
MANUFACTUR: 1,292 +0.6
MBX: 1,697 -19.36
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 408 -6.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 441 -2.47
SRI-KEHATI: 775 -9.96
TRADE: 857 -5.22
INFOBANK15: 250 -19.1
I-GRADE: 103 -4.41
IDX80: 145 -1.44
IDXBASIC: 708 -2.35
IDXBUMN20: 151 -2.61
IDXCYCLIC: 872 +0
IDXG30: 269 -3.49
IDXHEALTH: 5,015 +0
IDXHIDIV20: 670 -12.58
IDXINDUST: 672 -1.96
IDXSMC-COM: 272 -0.22
IDXSMC-LIQ: 531 -0.62
IDXTECHNO: 2,148 +44.42
IDXV30: 273 -0.28
Investor33: 540 -9.59
JII70: 322 -1.05
IDXQ30: 152 +8.59
IDXENERGY: 308 -1.04
AGRI: 1,459 -17.65
IDXTRANS: 1,552 +0
BASIC-IND: 967 +3.14
BISNIS-27: 592 -11.59
IDXPROPERT: 1,221 +0
COMPOSITE: 6,020 -71.83
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,817 +0
DBX: 1,752 +0.29
IDXINFRA: 4,244 -6.99
FINANCE: 1,439 -20.13
IDX30: 468 -7.71
IDXFINANCE: 865 -15.14
INFRASTRUC: 1,044 +7.95
ISSI: 277 -0.96
JII: 838 -4.28
KOMPAS100: 1,186 -12.5
LQ45: 920 -15.2
MANUFACTUR: 1,292 +0.6
MBX: 1,697 -19.36
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 408 -6.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 441 -2.47
SRI-KEHATI: 775 -9.96
TRADE: 857 -5.22
INFOBANK15: 250 -19.1
I-GRADE: 103 -4.41
IDX80: 145 -1.44
IDXBASIC: 708 -2.35
IDXBUMN20: 151 -2.61
IDXCYCLIC: 872 +0
IDXG30: 269 -3.49
IDXHEALTH: 5,015 +0
IDXHIDIV20: 670 -12.58
IDXINDUST: 672 -1.96
IDXSMC-COM: 272 -0.22
IDXSMC-LIQ: 531 -0.62
IDXTECHNO: 2,148 +44.42
IDXV30: 273 -0.28
Investor33: 540 -9.59
JII70: 322 -1.05
IDXQ30: 152 +8.59
IDXENERGY: 308 -1.04
AGRI: 1,459 -17.65
IDXTRANS: 1,552 +0
BASIC-IND: 967 +3.14
BISNIS-27: 592 -11.59
IDXPROPERT: 1,221 +0
COMPOSITE: 6,020 -71.83
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,817 +0
DBX: 1,752 +0.29
IDXINFRA: 4,244 -6.99
FINANCE: 1,439 -20.13
IDX30: 468 -7.71
IDXFINANCE: 865 -15.14
INFRASTRUC: 1,044 +7.95
ISSI: 277 -0.96
JII: 838 -4.28
KOMPAS100: 1,186 -12.5
LQ45: 920 -15.2
MANUFACTUR: 1,292 +0.6
MBX: 1,697 -19.36
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 408 -6.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 441 -2.47
SRI-KEHATI: 775 -9.96
TRADE: 857 -5.22
INFOBANK15: 250 -19.1
I-GRADE: 103 -4.41
IDX80: 145 -1.44
IDXBASIC: 708 -2.35
IDXBUMN20: 151 -2.61
IDXCYCLIC: 872 +0
IDXG30: 269 -3.49
IDXHEALTH: 5,015 +0
IDXHIDIV20: 670 -12.58
IDXINDUST: 672 -1.96
IDXSMC-COM: 272 -0.22
IDXSMC-LIQ: 531 -0.62
IDXTECHNO: 2,148 +44.42
IDXV30: 273 -0.28
Investor33: 540 -9.59
JII70: 322 -1.05
IDXQ30: 152 +8.59
IDXENERGY: 308 -1.04
AGRI: 1,459 -17.65
IDXTRANS: 1,552 +0
BASIC-IND: 967 +3.14
BISNIS-27: 592 -11.59
IDXPROPERT: 1,221 +0
COMPOSITE: 6,020 -71.83
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,817 +0
DBX: 1,752 +0.29
IDXINFRA: 4,244 -6.99
FINANCE: 1,439 -20.13
IDX30: 468 -7.71
IDXFINANCE: 865 -15.14
INFRASTRUC: 1,044 +7.95
ISSI: 277 -0.96
JII: 838 -4.28
KOMPAS100: 1,186 -12.5
LQ45: 920 -15.2
MANUFACTUR: 1,292 +0.6
MBX: 1,697 -19.36
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 408 -6.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 441 -2.47
SRI-KEHATI: 775 -9.96
TRADE: 857 -5.22
INFOBANK15: 250 -19.1
I-GRADE: 103 -4.41
IDX80: 145 -1.44
IDXBASIC: 708 -2.35
IDXBUMN20: 151 -2.61
IDXCYCLIC: 872 +0
IDXG30: 269 -3.49
IDXHEALTH: 5,015 +0
IDXHIDIV20: 670 -12.58
IDXINDUST: 672 -1.96
IDXSMC-COM: 272 -0.22
IDXSMC-LIQ: 531 -0.62
IDXTECHNO: 2,148 +44.42
IDXV30: 273 -0.28
Investor33: 540 -9.59
JII70: 322 -1.05
IDXQ30: 152 +8.59
IDXENERGY: 308 -1.04
AGRI: 1,459 -17.65
IDXTRANS: 1,552 +0
BASIC-IND: 967 +3.14
BISNIS-27: 592 -11.59
IDXPROPERT: 1,221 +0
COMPOSITE: 6,020 -71.83
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,817 +0
DBX: 1,752 +0.29
IDXINFRA: 4,244 -6.99
FINANCE: 1,439 -20.13
IDX30: 468 -7.71
IDXFINANCE: 865 -15.14
INFRASTRUC: 1,044 +7.95
ISSI: 277 -0.96
JII: 838 -4.28
KOMPAS100: 1,186 -12.5
LQ45: 920 -15.2
MANUFACTUR: 1,292 +0.6
MBX: 1,697 -19.36
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 408 -6.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 441 -2.47
SRI-KEHATI: 775 -9.96
TRADE: 857 -5.22
INFOBANK15: 250 -19.1
I-GRADE: 103 -4.41
IDX80: 145 -1.44
IDXBASIC: 708 -2.35
IDXBUMN20: 151 -2.61
IDXCYCLIC: 872 +0
IDXG30: 269 -3.49
IDXHEALTH: 5,015 +0
IDXHIDIV20: 670 -12.58
IDXINDUST: 672 -1.96
IDXSMC-COM: 272 -0.22
IDXSMC-LIQ: 531 -0.62
IDXTECHNO: 2,148 +44.42
IDXV30: 273 -0.28
Investor33: 540 -9.59
JII70: 322 -1.05
IDXQ30: 152 +8.59
IDXENERGY: 308 -1.04
AGRI: 1,459 -17.65
IDXTRANS: 1,552 +0
BASIC-IND: 967 +3.14
BISNIS-27: 592 -11.59
IDXPROPERT: 1,221 +0
COMPOSITE: 6,020 -71.83
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,817 +0
DBX: 1,752 +0.29
IDXINFRA: 4,244 -6.99
FINANCE: 1,439 -20.13
IDX30: 468 -7.71
IDXFINANCE: 865 -15.14
INFRASTRUC: 1,044 +7.95
ISSI: 277 -0.96
JII: 838 -4.28
KOMPAS100: 1,186 -12.5
LQ45: 920 -15.2
MANUFACTUR: 1,292 +0.6
MBX: 1,697 -19.36
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 408 -6.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 441 -2.47
SRI-KEHATI: 775 -9.96
TRADE: 857 -5.22
INFOBANK15: 250 -19.1
I-GRADE: 103 -4.41
IDX80: 145 -1.44
IDXBASIC: 708 -2.35
IDXBUMN20: 151 -2.61
IDXCYCLIC: 872 +0
IDXG30: 269 -3.49
IDXHEALTH: 5,015 +0
IDXHIDIV20: 670 -12.58
IDXINDUST: 672 -1.96
IDXSMC-COM: 272 -0.22
IDXSMC-LIQ: 531 -0.62
IDXTECHNO: 2,148 +44.42
IDXV30: 273 -0.28
Investor33: 540 -9.59
JII70: 322 -1.05
IDXQ30: 152 +8.59
IDXENERGY: 308 -1.04
AGRI: 1,459 -17.65
IDXTRANS: 1,552 +0
BASIC-IND: 967 +3.14
BISNIS-27: 592 -11.59
IDXPROPERT: 1,221 +0
COMPOSITE: 6,020 -71.83
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,817 +0
DBX: 1,752 +0.29
IDXINFRA: 4,244 -6.99
FINANCE: 1,439 -20.13
IDX30: 468 -7.71
IDXFINANCE: 865 -15.14
INFRASTRUC: 1,044 +7.95
ISSI: 277 -0.96
JII: 838 -4.28
KOMPAS100: 1,186 -12.5
LQ45: 920 -15.2
MANUFACTUR: 1,292 +0.6
MBX: 1,697 -19.36
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 408 -6.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 441 -2.47
SRI-KEHATI: 775 -9.96
TRADE: 857 -5.22
INFOBANK15: 250 -19.1
I-GRADE: 103 -4.41
IDX80: 145 -1.44
IDXBASIC: 708 -2.35
IDXBUMN20: 151 -2.61
IDXCYCLIC: 872 +0
IDXG30: 269 -3.49
IDXHEALTH: 5,015 +0
IDXHIDIV20: 670 -12.58
IDXINDUST: 672 -1.96
IDXSMC-COM: 272 -0.22
IDXSMC-LIQ: 531 -0.62
IDXTECHNO: 2,148 +44.42
IDXV30: 273 -0.28
Investor33: 540 -9.59
JII70: 322 -1.05
IDXQ30: 152 +8.59
IDXENERGY: 308 -1.04
AGRI: 1,459 -17.65
IDXTRANS: 1,552 +0
BASIC-IND: 967 +3.14
BISNIS-27: 592 -11.59
IDXPROPERT: 1,221 +0
COMPOSITE: 6,020 -71.83
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,817 +0
DBX: 1,752 +0.29
IDXINFRA: 4,244 -6.99
FINANCE: 1,439 -20.13
IDX30: 468 -7.71
IDXFINANCE: 865 -15.14
INFRASTRUC: 1,044 +7.95
ISSI: 277 -0.96
JII: 838 -4.28
KOMPAS100: 1,186 -12.5
LQ45: 920 -15.2
MANUFACTUR: 1,292 +0.6
MBX: 1,697 -19.36
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 408 -6.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 441 -2.47
SRI-KEHATI: 775 -9.96
TRADE: 857 -5.22
INFOBANK15: 250 -19.1
I-GRADE: 103 -4.41
IDX80: 145 -1.44
IDXBASIC: 708 -2.35
IDXBUMN20: 151 -2.61
IDXCYCLIC: 872 +0
IDXG30: 269 -3.49
IDXHEALTH: 5,015 +0
IDXHIDIV20: 670 -12.58
IDXINDUST: 672 -1.96
IDXSMC-COM: 272 -0.22
IDXSMC-LIQ: 531 -0.62
IDXTECHNO: 2,148 +44.42
IDXV30: 273 -0.28
Investor33: 540 -9.59
JII70: 322 -1.05
IDXQ30: 152 +8.59
IDXENERGY: 308 -1.04
AGRI: 1,459 -17.65
IDXTRANS: 1,552 +0
BASIC-IND: 967 +3.14
BISNIS-27: 592 -11.59
IDXPROPERT: 1,221 +0
COMPOSITE: 6,020 -71.83
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,817 +0
DBX: 1,752 +0.29
IDXINFRA: 4,244 -6.99
FINANCE: 1,439 -20.13
IDX30: 468 -7.71
IDXFINANCE: 865 -15.14
INFRASTRUC: 1,044 +7.95
ISSI: 277 -0.96
JII: 838 -4.28
KOMPAS100: 1,186 -12.5
LQ45: 920 -15.2
MANUFACTUR: 1,292 +0.6
MBX: 1,697 -19.36
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 408 -6.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 441 -2.47
SRI-KEHATI: 775 -9.96
TRADE: 857 -5.22
INFOBANK15: 250 -19.1
I-GRADE: 103 -4.41
IDX80: 145 -1.44
IDXBASIC: 708 -2.35
IDXBUMN20: 151 -2.61
IDXCYCLIC: 872 +0
IDXG30: 269 -3.49
IDXHEALTH: 5,015 +0
IDXHIDIV20: 670 -12.58
IDXINDUST: 672 -1.96
IDXSMC-COM: 272 -0.22
IDXSMC-LIQ: 531 -0.62
IDXTECHNO: 2,148 +44.42
IDXV30: 273 -0.28
Investor33: 540 -9.59
JII70: 322 -1.05
IDXQ30: 152 +8.59
IDXENERGY: 308 -1.04
News

Ditutup di Level 7.922, IHSG Senin Melemah -4,88 Persen

dadag | Senin, 2 Februari 2026 - 16:45

Pasardana.id - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan sore ini, Senin (2/2/2026) berakhir melemah di zona merah setelah ditutup turun -406,875 basis point atau terpangkas -4,88% di level 7.922,731.

IHSG bergerak dari batas atas di level 8.341 hingga batas bawah pada level 7.820 setelah dibuka pada level 8.329.

IDXENERGY turun -7,66%, IDXBASIC -10,74%, IDXINDUST -5,88%, IDXCYCLIC -7,66%, IDXNONCYC -1,73%, IDXHEALTH -1,28%, IDXFINANCE -2,33%, IDXPROPERT -6,27%, IDXTECHNO -6,04%, IDXINFRA -6,06%, dan IDXTRANS -6,18%.

Saham-saham yang tergolong top gainer antara lain; INTD Naik 62 point atau menguat 24,80% ke level 312. SOHO menguat 24,79% atau naik 445 point ke level 2.240. SWID Naik 21 point atau menguat 17,94% ke level 138. EDGE Naik 580 point atau menguat 12,55% ke level 5.200. NICK Naik 135 point atau menguat 10,54% ke level 1.415.

Saham-saham yang tergolong top losser antara lain; GTSI terkoreksi -42 point atau melemah -15,00% ke level 238. CUAN turun -270 point atau melemah -15,00% ke level 1.530. ENRG melemah -15,00% atau terkoreksi -40 point ke level 1.105. NSSS turun -225 point atau melemah -15,00% ke level 1.275. MBMA melemah -105 point atau turun -15,00% ke level 595.

Di sisi lain, Indeks LQ45 tercatat turun -3,27% ke level 806,243. Sedangkan, JII naik -6,92% ke level 519,650.

Selanjutnya, IDX30 ditutup melemah -2,07% ke level 420,874. Sementara IDX80 tercatat melemah -4,48% ke level 123,375.

IHSG Saham LQ-45 JII BEI Senin penutupan perdagangan Awal Pekan