AGRI: 1,459 -17.65
IDXTRANS: 0 +1274.2
BASIC-IND: 967 +3.14
BISNIS-27: 0 +389.31
IDXPROPERT: 0 +740.33
COMPOSITE: 0 +6124.01
CONSUMER: 1,705 -1.59
IDXNONCYC: 0 +695.17
DBX: 0 +1961.88
IDXINFRA: 0 +1370.65
FINANCE: 1,439 -20.13
IDX30: 0 +324.12
IDXFINANCE: 0 +1161.3
INFRASTRUC: 1,044 +7.95
ISSI: 0 +201.93
JII: 0 +425.9
KOMPAS100: 0 +871.04
LQ45: 0 +639.49
MANUFACTUR: 1,292 +0.6
MBX: 0 +1648.25
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 0 +235.58
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 0 +212.19
SRI-KEHATI: 0 +277.76
TRADE: 857 -5.22
INFOBANK15: 0 +748.73
I-GRADE: 0 +149.21
IDX80: 0 +98.54
IDXBASIC: 0 +1170.28
IDXBUMN20: 0 +253.01
IDXCYCLIC: 0 +789.13
IDXG30: 0 +104.07
IDXHEALTH: 0 +1428.24
IDXHIDIV20: 0 +377
IDXINDUST: 0 +957.2
IDXSMC-COM: 0 +308.65
IDXSMC-LIQ: 0 +276.74
IDXTECHNO: 0 +4944.62
IDXV30: 0 +109.71
Investor33: 0 +311
JII70: 0 +156.5
IDXQ30: 152 +8.59
IDXENERGY: 0 +2711.09
AGRI: 1,459 -17.65
IDXTRANS: 0 +1274.2
BASIC-IND: 967 +3.14
BISNIS-27: 0 +389.31
IDXPROPERT: 0 +740.33
COMPOSITE: 0 +6124.01
CONSUMER: 1,705 -1.59
IDXNONCYC: 0 +695.17
DBX: 0 +1961.88
IDXINFRA: 0 +1370.65
FINANCE: 1,439 -20.13
IDX30: 0 +324.12
IDXFINANCE: 0 +1161.3
INFRASTRUC: 1,044 +7.95
ISSI: 0 +201.93
JII: 0 +425.9
KOMPAS100: 0 +871.04
LQ45: 0 +639.49
MANUFACTUR: 1,292 +0.6
MBX: 0 +1648.25
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 0 +235.58
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 0 +212.19
SRI-KEHATI: 0 +277.76
TRADE: 857 -5.22
INFOBANK15: 0 +748.73
I-GRADE: 0 +149.21
IDX80: 0 +98.54
IDXBASIC: 0 +1170.28
IDXBUMN20: 0 +253.01
IDXCYCLIC: 0 +789.13
IDXG30: 0 +104.07
IDXHEALTH: 0 +1428.24
IDXHIDIV20: 0 +377
IDXINDUST: 0 +957.2
IDXSMC-COM: 0 +308.65
IDXSMC-LIQ: 0 +276.74
IDXTECHNO: 0 +4944.62
IDXV30: 0 +109.71
Investor33: 0 +311
JII70: 0 +156.5
IDXQ30: 152 +8.59
IDXENERGY: 0 +2711.09
AGRI: 1,459 -17.65
IDXTRANS: 0 +1274.2
BASIC-IND: 967 +3.14
BISNIS-27: 0 +389.31
IDXPROPERT: 0 +740.33
COMPOSITE: 0 +6124.01
CONSUMER: 1,705 -1.59
IDXNONCYC: 0 +695.17
DBX: 0 +1961.88
IDXINFRA: 0 +1370.65
FINANCE: 1,439 -20.13
IDX30: 0 +324.12
IDXFINANCE: 0 +1161.3
INFRASTRUC: 1,044 +7.95
ISSI: 0 +201.93
JII: 0 +425.9
KOMPAS100: 0 +871.04
LQ45: 0 +639.49
MANUFACTUR: 1,292 +0.6
MBX: 0 +1648.25
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 0 +235.58
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 0 +212.19
SRI-KEHATI: 0 +277.76
TRADE: 857 -5.22
INFOBANK15: 0 +748.73
I-GRADE: 0 +149.21
IDX80: 0 +98.54
IDXBASIC: 0 +1170.28
IDXBUMN20: 0 +253.01
IDXCYCLIC: 0 +789.13
IDXG30: 0 +104.07
IDXHEALTH: 0 +1428.24
IDXHIDIV20: 0 +377
IDXINDUST: 0 +957.2
IDXSMC-COM: 0 +308.65
IDXSMC-LIQ: 0 +276.74
IDXTECHNO: 0 +4944.62
IDXV30: 0 +109.71
Investor33: 0 +311
JII70: 0 +156.5
IDXQ30: 152 +8.59
IDXENERGY: 0 +2711.09
AGRI: 1,459 -17.65
IDXTRANS: 0 +1274.2
BASIC-IND: 967 +3.14
BISNIS-27: 0 +389.31
IDXPROPERT: 0 +740.33
COMPOSITE: 0 +6124.01
CONSUMER: 1,705 -1.59
IDXNONCYC: 0 +695.17
DBX: 0 +1961.88
IDXINFRA: 0 +1370.65
FINANCE: 1,439 -20.13
IDX30: 0 +324.12
IDXFINANCE: 0 +1161.3
INFRASTRUC: 1,044 +7.95
ISSI: 0 +201.93
JII: 0 +425.9
KOMPAS100: 0 +871.04
LQ45: 0 +639.49
MANUFACTUR: 1,292 +0.6
MBX: 0 +1648.25
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 0 +235.58
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 0 +212.19
SRI-KEHATI: 0 +277.76
TRADE: 857 -5.22
INFOBANK15: 0 +748.73
I-GRADE: 0 +149.21
IDX80: 0 +98.54
IDXBASIC: 0 +1170.28
IDXBUMN20: 0 +253.01
IDXCYCLIC: 0 +789.13
IDXG30: 0 +104.07
IDXHEALTH: 0 +1428.24
IDXHIDIV20: 0 +377
IDXINDUST: 0 +957.2
IDXSMC-COM: 0 +308.65
IDXSMC-LIQ: 0 +276.74
IDXTECHNO: 0 +4944.62
IDXV30: 0 +109.71
Investor33: 0 +311
JII70: 0 +156.5
IDXQ30: 152 +8.59
IDXENERGY: 0 +2711.09
AGRI: 1,459 -17.65
IDXTRANS: 0 +1274.2
BASIC-IND: 967 +3.14
BISNIS-27: 0 +389.31
IDXPROPERT: 0 +740.33
COMPOSITE: 0 +6124.01
CONSUMER: 1,705 -1.59
IDXNONCYC: 0 +695.17
DBX: 0 +1961.88
IDXINFRA: 0 +1370.65
FINANCE: 1,439 -20.13
IDX30: 0 +324.12
IDXFINANCE: 0 +1161.3
INFRASTRUC: 1,044 +7.95
ISSI: 0 +201.93
JII: 0 +425.9
KOMPAS100: 0 +871.04
LQ45: 0 +639.49
MANUFACTUR: 1,292 +0.6
MBX: 0 +1648.25
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 0 +235.58
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 0 +212.19
SRI-KEHATI: 0 +277.76
TRADE: 857 -5.22
INFOBANK15: 0 +748.73
I-GRADE: 0 +149.21
IDX80: 0 +98.54
IDXBASIC: 0 +1170.28
IDXBUMN20: 0 +253.01
IDXCYCLIC: 0 +789.13
IDXG30: 0 +104.07
IDXHEALTH: 0 +1428.24
IDXHIDIV20: 0 +377
IDXINDUST: 0 +957.2
IDXSMC-COM: 0 +308.65
IDXSMC-LIQ: 0 +276.74
IDXTECHNO: 0 +4944.62
IDXV30: 0 +109.71
Investor33: 0 +311
JII70: 0 +156.5
IDXQ30: 152 +8.59
IDXENERGY: 0 +2711.09
AGRI: 1,459 -17.65
IDXTRANS: 0 +1274.2
BASIC-IND: 967 +3.14
BISNIS-27: 0 +389.31
IDXPROPERT: 0 +740.33
COMPOSITE: 0 +6124.01
CONSUMER: 1,705 -1.59
IDXNONCYC: 0 +695.17
DBX: 0 +1961.88
IDXINFRA: 0 +1370.65
FINANCE: 1,439 -20.13
IDX30: 0 +324.12
IDXFINANCE: 0 +1161.3
INFRASTRUC: 1,044 +7.95
ISSI: 0 +201.93
JII: 0 +425.9
KOMPAS100: 0 +871.04
LQ45: 0 +639.49
MANUFACTUR: 1,292 +0.6
MBX: 0 +1648.25
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 0 +235.58
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 0 +212.19
SRI-KEHATI: 0 +277.76
TRADE: 857 -5.22
INFOBANK15: 0 +748.73
I-GRADE: 0 +149.21
IDX80: 0 +98.54
IDXBASIC: 0 +1170.28
IDXBUMN20: 0 +253.01
IDXCYCLIC: 0 +789.13
IDXG30: 0 +104.07
IDXHEALTH: 0 +1428.24
IDXHIDIV20: 0 +377
IDXINDUST: 0 +957.2
IDXSMC-COM: 0 +308.65
IDXSMC-LIQ: 0 +276.74
IDXTECHNO: 0 +4944.62
IDXV30: 0 +109.71
Investor33: 0 +311
JII70: 0 +156.5
IDXQ30: 152 +8.59
IDXENERGY: 0 +2711.09
AGRI: 1,459 -17.65
IDXTRANS: 0 +1274.2
BASIC-IND: 967 +3.14
BISNIS-27: 0 +389.31
IDXPROPERT: 0 +740.33
COMPOSITE: 0 +6124.01
CONSUMER: 1,705 -1.59
IDXNONCYC: 0 +695.17
DBX: 0 +1961.88
IDXINFRA: 0 +1370.65
FINANCE: 1,439 -20.13
IDX30: 0 +324.12
IDXFINANCE: 0 +1161.3
INFRASTRUC: 1,044 +7.95
ISSI: 0 +201.93
JII: 0 +425.9
KOMPAS100: 0 +871.04
LQ45: 0 +639.49
MANUFACTUR: 1,292 +0.6
MBX: 0 +1648.25
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 0 +235.58
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 0 +212.19
SRI-KEHATI: 0 +277.76
TRADE: 857 -5.22
INFOBANK15: 0 +748.73
I-GRADE: 0 +149.21
IDX80: 0 +98.54
IDXBASIC: 0 +1170.28
IDXBUMN20: 0 +253.01
IDXCYCLIC: 0 +789.13
IDXG30: 0 +104.07
IDXHEALTH: 0 +1428.24
IDXHIDIV20: 0 +377
IDXINDUST: 0 +957.2
IDXSMC-COM: 0 +308.65
IDXSMC-LIQ: 0 +276.74
IDXTECHNO: 0 +4944.62
IDXV30: 0 +109.71
Investor33: 0 +311
JII70: 0 +156.5
IDXQ30: 152 +8.59
IDXENERGY: 0 +2711.09
AGRI: 1,459 -17.65
IDXTRANS: 0 +1274.2
BASIC-IND: 967 +3.14
BISNIS-27: 0 +389.31
IDXPROPERT: 0 +740.33
COMPOSITE: 0 +6124.01
CONSUMER: 1,705 -1.59
IDXNONCYC: 0 +695.17
DBX: 0 +1961.88
IDXINFRA: 0 +1370.65
FINANCE: 1,439 -20.13
IDX30: 0 +324.12
IDXFINANCE: 0 +1161.3
INFRASTRUC: 1,044 +7.95
ISSI: 0 +201.93
JII: 0 +425.9
KOMPAS100: 0 +871.04
LQ45: 0 +639.49
MANUFACTUR: 1,292 +0.6
MBX: 0 +1648.25
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 0 +235.58
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 0 +212.19
SRI-KEHATI: 0 +277.76
TRADE: 857 -5.22
INFOBANK15: 0 +748.73
I-GRADE: 0 +149.21
IDX80: 0 +98.54
IDXBASIC: 0 +1170.28
IDXBUMN20: 0 +253.01
IDXCYCLIC: 0 +789.13
IDXG30: 0 +104.07
IDXHEALTH: 0 +1428.24
IDXHIDIV20: 0 +377
IDXINDUST: 0 +957.2
IDXSMC-COM: 0 +308.65
IDXSMC-LIQ: 0 +276.74
IDXTECHNO: 0 +4944.62
IDXV30: 0 +109.71
Investor33: 0 +311
JII70: 0 +156.5
IDXQ30: 152 +8.59
IDXENERGY: 0 +2711.09
AGRI: 1,459 -17.65
IDXTRANS: 0 +1274.2
BASIC-IND: 967 +3.14
BISNIS-27: 0 +389.31
IDXPROPERT: 0 +740.33
COMPOSITE: 0 +6124.01
CONSUMER: 1,705 -1.59
IDXNONCYC: 0 +695.17
DBX: 0 +1961.88
IDXINFRA: 0 +1370.65
FINANCE: 1,439 -20.13
IDX30: 0 +324.12
IDXFINANCE: 0 +1161.3
INFRASTRUC: 1,044 +7.95
ISSI: 0 +201.93
JII: 0 +425.9
KOMPAS100: 0 +871.04
LQ45: 0 +639.49
MANUFACTUR: 1,292 +0.6
MBX: 0 +1648.25
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 0 +235.58
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 0 +212.19
SRI-KEHATI: 0 +277.76
TRADE: 857 -5.22
INFOBANK15: 0 +748.73
I-GRADE: 0 +149.21
IDX80: 0 +98.54
IDXBASIC: 0 +1170.28
IDXBUMN20: 0 +253.01
IDXCYCLIC: 0 +789.13
IDXG30: 0 +104.07
IDXHEALTH: 0 +1428.24
IDXHIDIV20: 0 +377
IDXINDUST: 0 +957.2
IDXSMC-COM: 0 +308.65
IDXSMC-LIQ: 0 +276.74
IDXTECHNO: 0 +4944.62
IDXV30: 0 +109.71
Investor33: 0 +311
JII70: 0 +156.5
IDXQ30: 152 +8.59
IDXENERGY: 0 +2711.09
AGRI: 1,459 -17.65
IDXTRANS: 0 +1274.2
BASIC-IND: 967 +3.14
BISNIS-27: 0 +389.31
IDXPROPERT: 0 +740.33
COMPOSITE: 0 +6124.01
CONSUMER: 1,705 -1.59
IDXNONCYC: 0 +695.17
DBX: 0 +1961.88
IDXINFRA: 0 +1370.65
FINANCE: 1,439 -20.13
IDX30: 0 +324.12
IDXFINANCE: 0 +1161.3
INFRASTRUC: 1,044 +7.95
ISSI: 0 +201.93
JII: 0 +425.9
KOMPAS100: 0 +871.04
LQ45: 0 +639.49
MANUFACTUR: 1,292 +0.6
MBX: 0 +1648.25
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 0 +235.58
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 0 +212.19
SRI-KEHATI: 0 +277.76
TRADE: 857 -5.22
INFOBANK15: 0 +748.73
I-GRADE: 0 +149.21
IDX80: 0 +98.54
IDXBASIC: 0 +1170.28
IDXBUMN20: 0 +253.01
IDXCYCLIC: 0 +789.13
IDXG30: 0 +104.07
IDXHEALTH: 0 +1428.24
IDXHIDIV20: 0 +377
IDXINDUST: 0 +957.2
IDXSMC-COM: 0 +308.65
IDXSMC-LIQ: 0 +276.74
IDXTECHNO: 0 +4944.62
IDXV30: 0 +109.71
Investor33: 0 +311
JII70: 0 +156.5
IDXQ30: 152 +8.59
IDXENERGY: 0 +2711.09

Investing isn't enough— learn to trade today!

Academy
See more

Event

YB Event YB Event
See more

Data Feed

REAL TIME GRATIS

Features

feature_image
AKURAT
Autolit & Bracket Order

Otomatis jual beli saham pada harga target untuk meraih profit optimal.

Set target
feature_image
TERDEPAN
GTC (Good 'Til Canceled)

Cukup 1x instruksi, order terus terkirim hingga expired-peluang cuan tetap terjaga.

Activate now Tutorial
feature_image
AMANKAN
Trailing Stop

Amankan profit otomatis saat harga naik.

Protect now Tutorial
feature_image
UP-TO-DATE
Price Alert

Notifikasi real-time saat harga sentuh level incaran - peluang nggak terlewat.

Alert me Tutorial
feature_image
CERDAS
Stock Seeker

Dapatkan watch-list terbaik dengan support dan resistance yang akurat

Get the list Tutorial

Extra Trading Limit

Extra Trading Limit

Boost now

Beli saham kurang dari 20 detik!

Beli saham kurang dari

20 detik!

Download Now
about-us LUDI SUSANTO RANGGA RAHARJA

About Us

YB Sekuritas (sebelumnya dikenal sebagai PT Jasa Utama Capital Sekuritas), didirikan pada 1989. Dengan visi misi menjadi sekuritas kebanggaan masyarakat Indonesia & menyediakan sarana & prasarana yang lengkap dan modern bagi Nasabah.

Ludi Susanto Loedijanto

Ludi Susanto Loedijanto, adalah sosok pemimpin yang penuh karisma dan kebijaksanaan, dengan loyalitas yang tak tergoyahkan.Dengan gelar Bachelor of Applied Science dari RMIT University Melbourne, ia kini menjabat sebagai Direktur Utama PT Yakin Bertumbuh...

Rangga Raharja

Ketika orang lain fokus bertahan, Rangga Raharja fokus membangun.
Dengan ketenangan dan keteguhan, Rangga memastikan …

See more