AGRI: 1,459 -17.65
IDXTRANS: 1,593 +0
BASIC-IND: 967 +3.14
BISNIS-27: 563 -2.6
IDXPROPERT: 1,284 +0
COMPOSITE: 5,957 -43
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.01
DBX: 1,756 -0.66
IDXINFRA: 4,273 +0.25
FINANCE: 1,439 -20.13
IDX30: 453 -4.26
IDXFINANCE: 901 -16.12
INFRASTRUC: 1,044 +7.95
ISSI: 265 +1.93
JII: 783 +8.11
KOMPAS100: 1,158 -5.39
LQ45: 904 -9.38
MANUFACTUR: 1,292 +0.6
MBX: 1,673 -10.82
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 392 -1.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 443 +1.21
SRI-KEHATI: 724 -6.94
TRADE: 857 -5.22
INFOBANK15: 277 -19.61
I-GRADE: 107 -3.67
IDX80: 141 -0.55
IDXBASIC: 724 -0.75
IDXBUMN20: 149 +0.91
IDXCYCLIC: 878 -0.96
IDXG30: 254 -2.55
IDXHEALTH: 5,122 +0
IDXHIDIV20: 639 -2.42
IDXINDUST: 704 +28.27
IDXSMC-COM: 279 +0.34
IDXSMC-LIQ: 548 +0.09
IDXTECHNO: 2,234 -52.57
IDXV30: 279 +3
Investor33: 520 -2.58
JII70: 306 +2.49
IDXQ30: 152 +8.59
IDXENERGY: 315 +3.61
AGRI: 1,459 -17.65
IDXTRANS: 1,593 +0
BASIC-IND: 967 +3.14
BISNIS-27: 563 -2.6
IDXPROPERT: 1,284 +0
COMPOSITE: 5,957 -43
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.01
DBX: 1,756 -0.66
IDXINFRA: 4,273 +0.25
FINANCE: 1,439 -20.13
IDX30: 453 -4.26
IDXFINANCE: 901 -16.12
INFRASTRUC: 1,044 +7.95
ISSI: 265 +1.93
JII: 783 +8.11
KOMPAS100: 1,158 -5.39
LQ45: 904 -9.38
MANUFACTUR: 1,292 +0.6
MBX: 1,673 -10.82
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 392 -1.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 443 +1.21
SRI-KEHATI: 724 -6.94
TRADE: 857 -5.22
INFOBANK15: 277 -19.61
I-GRADE: 107 -3.67
IDX80: 141 -0.55
IDXBASIC: 724 -0.75
IDXBUMN20: 149 +0.91
IDXCYCLIC: 878 -0.96
IDXG30: 254 -2.55
IDXHEALTH: 5,122 +0
IDXHIDIV20: 639 -2.42
IDXINDUST: 704 +28.27
IDXSMC-COM: 279 +0.34
IDXSMC-LIQ: 548 +0.09
IDXTECHNO: 2,234 -52.57
IDXV30: 279 +3
Investor33: 520 -2.58
JII70: 306 +2.49
IDXQ30: 152 +8.59
IDXENERGY: 315 +3.61
AGRI: 1,459 -17.65
IDXTRANS: 1,593 +0
BASIC-IND: 967 +3.14
BISNIS-27: 563 -2.6
IDXPROPERT: 1,284 +0
COMPOSITE: 5,957 -43
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.01
DBX: 1,756 -0.66
IDXINFRA: 4,273 +0.25
FINANCE: 1,439 -20.13
IDX30: 453 -4.26
IDXFINANCE: 901 -16.12
INFRASTRUC: 1,044 +7.95
ISSI: 265 +1.93
JII: 783 +8.11
KOMPAS100: 1,158 -5.39
LQ45: 904 -9.38
MANUFACTUR: 1,292 +0.6
MBX: 1,673 -10.82
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 392 -1.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 443 +1.21
SRI-KEHATI: 724 -6.94
TRADE: 857 -5.22
INFOBANK15: 277 -19.61
I-GRADE: 107 -3.67
IDX80: 141 -0.55
IDXBASIC: 724 -0.75
IDXBUMN20: 149 +0.91
IDXCYCLIC: 878 -0.96
IDXG30: 254 -2.55
IDXHEALTH: 5,122 +0
IDXHIDIV20: 639 -2.42
IDXINDUST: 704 +28.27
IDXSMC-COM: 279 +0.34
IDXSMC-LIQ: 548 +0.09
IDXTECHNO: 2,234 -52.57
IDXV30: 279 +3
Investor33: 520 -2.58
JII70: 306 +2.49
IDXQ30: 152 +8.59
IDXENERGY: 315 +3.61
AGRI: 1,459 -17.65
IDXTRANS: 1,593 +0
BASIC-IND: 967 +3.14
BISNIS-27: 563 -2.6
IDXPROPERT: 1,284 +0
COMPOSITE: 5,957 -43
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.01
DBX: 1,756 -0.66
IDXINFRA: 4,273 +0.25
FINANCE: 1,439 -20.13
IDX30: 453 -4.26
IDXFINANCE: 901 -16.12
INFRASTRUC: 1,044 +7.95
ISSI: 265 +1.93
JII: 783 +8.11
KOMPAS100: 1,158 -5.39
LQ45: 904 -9.38
MANUFACTUR: 1,292 +0.6
MBX: 1,673 -10.82
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 392 -1.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 443 +1.21
SRI-KEHATI: 724 -6.94
TRADE: 857 -5.22
INFOBANK15: 277 -19.61
I-GRADE: 107 -3.67
IDX80: 141 -0.55
IDXBASIC: 724 -0.75
IDXBUMN20: 149 +0.91
IDXCYCLIC: 878 -0.96
IDXG30: 254 -2.55
IDXHEALTH: 5,122 +0
IDXHIDIV20: 639 -2.42
IDXINDUST: 704 +28.27
IDXSMC-COM: 279 +0.34
IDXSMC-LIQ: 548 +0.09
IDXTECHNO: 2,234 -52.57
IDXV30: 279 +3
Investor33: 520 -2.58
JII70: 306 +2.49
IDXQ30: 152 +8.59
IDXENERGY: 315 +3.61
AGRI: 1,459 -17.65
IDXTRANS: 1,593 +0
BASIC-IND: 967 +3.14
BISNIS-27: 563 -2.6
IDXPROPERT: 1,284 +0
COMPOSITE: 5,957 -43
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.01
DBX: 1,756 -0.66
IDXINFRA: 4,273 +0.25
FINANCE: 1,439 -20.13
IDX30: 453 -4.26
IDXFINANCE: 901 -16.12
INFRASTRUC: 1,044 +7.95
ISSI: 265 +1.93
JII: 783 +8.11
KOMPAS100: 1,158 -5.39
LQ45: 904 -9.38
MANUFACTUR: 1,292 +0.6
MBX: 1,673 -10.82
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 392 -1.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 443 +1.21
SRI-KEHATI: 724 -6.94
TRADE: 857 -5.22
INFOBANK15: 277 -19.61
I-GRADE: 107 -3.67
IDX80: 141 -0.55
IDXBASIC: 724 -0.75
IDXBUMN20: 149 +0.91
IDXCYCLIC: 878 -0.96
IDXG30: 254 -2.55
IDXHEALTH: 5,122 +0
IDXHIDIV20: 639 -2.42
IDXINDUST: 704 +28.27
IDXSMC-COM: 279 +0.34
IDXSMC-LIQ: 548 +0.09
IDXTECHNO: 2,234 -52.57
IDXV30: 279 +3
Investor33: 520 -2.58
JII70: 306 +2.49
IDXQ30: 152 +8.59
IDXENERGY: 315 +3.61
AGRI: 1,459 -17.65
IDXTRANS: 1,593 +0
BASIC-IND: 967 +3.14
BISNIS-27: 563 -2.6
IDXPROPERT: 1,284 +0
COMPOSITE: 5,957 -43
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.01
DBX: 1,756 -0.66
IDXINFRA: 4,273 +0.25
FINANCE: 1,439 -20.13
IDX30: 453 -4.26
IDXFINANCE: 901 -16.12
INFRASTRUC: 1,044 +7.95
ISSI: 265 +1.93
JII: 783 +8.11
KOMPAS100: 1,158 -5.39
LQ45: 904 -9.38
MANUFACTUR: 1,292 +0.6
MBX: 1,673 -10.82
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 392 -1.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 443 +1.21
SRI-KEHATI: 724 -6.94
TRADE: 857 -5.22
INFOBANK15: 277 -19.61
I-GRADE: 107 -3.67
IDX80: 141 -0.55
IDXBASIC: 724 -0.75
IDXBUMN20: 149 +0.91
IDXCYCLIC: 878 -0.96
IDXG30: 254 -2.55
IDXHEALTH: 5,122 +0
IDXHIDIV20: 639 -2.42
IDXINDUST: 704 +28.27
IDXSMC-COM: 279 +0.34
IDXSMC-LIQ: 548 +0.09
IDXTECHNO: 2,234 -52.57
IDXV30: 279 +3
Investor33: 520 -2.58
JII70: 306 +2.49
IDXQ30: 152 +8.59
IDXENERGY: 315 +3.61
AGRI: 1,459 -17.65
IDXTRANS: 1,593 +0
BASIC-IND: 967 +3.14
BISNIS-27: 563 -2.6
IDXPROPERT: 1,284 +0
COMPOSITE: 5,957 -43
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.01
DBX: 1,756 -0.66
IDXINFRA: 4,273 +0.25
FINANCE: 1,439 -20.13
IDX30: 453 -4.26
IDXFINANCE: 901 -16.12
INFRASTRUC: 1,044 +7.95
ISSI: 265 +1.93
JII: 783 +8.11
KOMPAS100: 1,158 -5.39
LQ45: 904 -9.38
MANUFACTUR: 1,292 +0.6
MBX: 1,673 -10.82
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 392 -1.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 443 +1.21
SRI-KEHATI: 724 -6.94
TRADE: 857 -5.22
INFOBANK15: 277 -19.61
I-GRADE: 107 -3.67
IDX80: 141 -0.55
IDXBASIC: 724 -0.75
IDXBUMN20: 149 +0.91
IDXCYCLIC: 878 -0.96
IDXG30: 254 -2.55
IDXHEALTH: 5,122 +0
IDXHIDIV20: 639 -2.42
IDXINDUST: 704 +28.27
IDXSMC-COM: 279 +0.34
IDXSMC-LIQ: 548 +0.09
IDXTECHNO: 2,234 -52.57
IDXV30: 279 +3
Investor33: 520 -2.58
JII70: 306 +2.49
IDXQ30: 152 +8.59
IDXENERGY: 315 +3.61
AGRI: 1,459 -17.65
IDXTRANS: 1,593 +0
BASIC-IND: 967 +3.14
BISNIS-27: 563 -2.6
IDXPROPERT: 1,284 +0
COMPOSITE: 5,957 -43
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.01
DBX: 1,756 -0.66
IDXINFRA: 4,273 +0.25
FINANCE: 1,439 -20.13
IDX30: 453 -4.26
IDXFINANCE: 901 -16.12
INFRASTRUC: 1,044 +7.95
ISSI: 265 +1.93
JII: 783 +8.11
KOMPAS100: 1,158 -5.39
LQ45: 904 -9.38
MANUFACTUR: 1,292 +0.6
MBX: 1,673 -10.82
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 392 -1.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 443 +1.21
SRI-KEHATI: 724 -6.94
TRADE: 857 -5.22
INFOBANK15: 277 -19.61
I-GRADE: 107 -3.67
IDX80: 141 -0.55
IDXBASIC: 724 -0.75
IDXBUMN20: 149 +0.91
IDXCYCLIC: 878 -0.96
IDXG30: 254 -2.55
IDXHEALTH: 5,122 +0
IDXHIDIV20: 639 -2.42
IDXINDUST: 704 +28.27
IDXSMC-COM: 279 +0.34
IDXSMC-LIQ: 548 +0.09
IDXTECHNO: 2,234 -52.57
IDXV30: 279 +3
Investor33: 520 -2.58
JII70: 306 +2.49
IDXQ30: 152 +8.59
IDXENERGY: 315 +3.61
AGRI: 1,459 -17.65
IDXTRANS: 1,593 +0
BASIC-IND: 967 +3.14
BISNIS-27: 563 -2.6
IDXPROPERT: 1,284 +0
COMPOSITE: 5,957 -43
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.01
DBX: 1,756 -0.66
IDXINFRA: 4,273 +0.25
FINANCE: 1,439 -20.13
IDX30: 453 -4.26
IDXFINANCE: 901 -16.12
INFRASTRUC: 1,044 +7.95
ISSI: 265 +1.93
JII: 783 +8.11
KOMPAS100: 1,158 -5.39
LQ45: 904 -9.38
MANUFACTUR: 1,292 +0.6
MBX: 1,673 -10.82
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 392 -1.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 443 +1.21
SRI-KEHATI: 724 -6.94
TRADE: 857 -5.22
INFOBANK15: 277 -19.61
I-GRADE: 107 -3.67
IDX80: 141 -0.55
IDXBASIC: 724 -0.75
IDXBUMN20: 149 +0.91
IDXCYCLIC: 878 -0.96
IDXG30: 254 -2.55
IDXHEALTH: 5,122 +0
IDXHIDIV20: 639 -2.42
IDXINDUST: 704 +28.27
IDXSMC-COM: 279 +0.34
IDXSMC-LIQ: 548 +0.09
IDXTECHNO: 2,234 -52.57
IDXV30: 279 +3
Investor33: 520 -2.58
JII70: 306 +2.49
IDXQ30: 152 +8.59
IDXENERGY: 315 +3.61
AGRI: 1,459 -17.65
IDXTRANS: 1,593 +0
BASIC-IND: 967 +3.14
BISNIS-27: 563 -2.6
IDXPROPERT: 1,284 +0
COMPOSITE: 5,957 -43
CONSUMER: 1,705 -1.59
IDXNONCYC: 2,528 -0.01
DBX: 1,756 -0.66
IDXINFRA: 4,273 +0.25
FINANCE: 1,439 -20.13
IDX30: 453 -4.26
IDXFINANCE: 901 -16.12
INFRASTRUC: 1,044 +7.95
ISSI: 265 +1.93
JII: 783 +8.11
KOMPAS100: 1,158 -5.39
LQ45: 904 -9.38
MANUFACTUR: 1,292 +0.6
MBX: 1,673 -10.82
MINING: 1,800 -2.13
MISC-IND: 1,020 -2.16
MNC36: 392 -1.96
PEFINDO25: 0 +0
PROPERTY: 380 -5.1
SMinfra18: 443 +1.21
SRI-KEHATI: 724 -6.94
TRADE: 857 -5.22
INFOBANK15: 277 -19.61
I-GRADE: 107 -3.67
IDX80: 141 -0.55
IDXBASIC: 724 -0.75
IDXBUMN20: 149 +0.91
IDXCYCLIC: 878 -0.96
IDXG30: 254 -2.55
IDXHEALTH: 5,122 +0
IDXHIDIV20: 639 -2.42
IDXINDUST: 704 +28.27
IDXSMC-COM: 279 +0.34
IDXSMC-LIQ: 548 +0.09
IDXTECHNO: 2,234 -52.57
IDXV30: 279 +3
Investor33: 520 -2.58
JII70: 306 +2.49
IDXQ30: 152 +8.59
IDXENERGY: 315 +3.61
News

Ditutup di Level 5.373, IHSG Senin Melemah -1,22 Persen

Dadag | Senin, 26 Oktober 2026 - 16:54

Pasardana.id - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan sore awal pekan ini, Senin (26/10/2026) berakhir melemah di zona merah setelah ditutup turun -1,22% atau terpangkas -66,164 basis point di level 5.373,094.

IHSG bergerak variatif dari batas bawah di level 5.349 hingga batas atas pada level 5.453 setelah dibuka pada level 5.439.

IDXENERGY turun -2,36%, IDXBASIC -1,57%, IDXINDUST -1,87%, IDXCYCLIC -1,53%, IDXNONCYC -1,01%, IDXHEALTH -1,07%, IDXFINANCE -0,56%, IDXPROPERT -0,99%, IDXTECHNO -2,06%, IDXINFRA -2,47%, dan IDXTRANS -1,58%.

Saham-saham yang tergolong top gainer antara lain; KREN naik 4 point atau menguat 26,66% ke level 19. ANDI menguat 25,00% atau naik 7 point ke level 35. TMPO menguat 19,62% atau bertambah 31 point ke level 189. BTEK menguat 18,18% atau naik 2 point ke level 13. MKNT yang naik 1 point atau menguat 16,66% ke level 7.

Saham-saham yang tergolong top losser antara lain; TGUK turun -9 point atau melemah -10,00% ke level 81. VKTR melemah -7,00% atau koreksi -28 point ke level 372. ARKO terkoreksi -110 point atau melemah -6,98% ke level 1.465. AKKU turun -6 point atau melemah -6,97% ke level 80. DOOH melemah -18 point atau turun -6,97% ke level 240.

Di sisi lain, Indeks LQ45 tercatat melemah 0,89% ke level 542,159. Sedangkan, JII turun -1,01% ke level 316,522.

Selanjutnya, IDX30 ditutup melemah -0,67% ke level 304,162. Sementara IDX80 tercatat turun -0,84% ke level 80,177.

Indeks Harga Saham Gabungan (IHSG) Indeks LQ45 Bursa Efek Indonesia (BEI) penutupan perdagangan pasar modal indonesia